SAP - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 304.08 2.08 0.69% 1.57% 2025-07-03
Adobe Systems 380.62 2.15 0.57% -34.23% 2025-07-03
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Amadeus IT 70.76 0.28 0.40% 11.68% 2025-07-03
Atos 31.62 0.12 0.38% -99.59% 2025-07-03
Cap Gemini 145.70 0.40 0.28% -23.92% 2025-07-03
Dayforce 56.30 0.80 1.44% 9.83% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
Dassault Systemes 31.08 -0.14 -0.43% -11.92% 2025-07-03
Ericsson 81.64 -0.08 -0.10% 25.18% 2025-07-03
Gentrack Group Limited 11.48 0.07 0.61% 22.78% 2025-07-03
Hilan 28,660.00 -140.00 -0.49% 38.72% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Indra Sistemas 36.48 0.62 1.73% 90.50% 2025-07-03
Infineon 36.92 0.72 1.97% 5.55% 2025-07-03
Intuit 780.97 7.27 0.94% 16.74% 2025-07-03
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 498.21 7.09 1.44% 8.25% 2025-07-03
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
ServiceNow 1,041.67 31.91 3.16% 29.23% 2025-07-03
Oracle 232.84 2.85 1.24% 61.67% 2025-07-03
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,208.00 3.50 0.29% 12.06% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02